Higgins Strategy

Every dataset

2-year Treasury yield

Up 1.17 points in a year

4.75%

Time frame
Line chart of 2-year Treasury yield, Oct 2025 to Oct 2026: from 3.58% to 4.75%.Line chart of 2-year Treasury yield, 2021 to 2026: from 0.32% to 4.75%.Line chart of 2-year Treasury yield, 2016 to 2026: from 0.87% to 4.75%.Line chart of 2-year Treasury yield, 1976 to 2026: from 7.26% to 4.75%.

Source: Federal Reserve Board, H.15 Selected Interest Rates, via FRED; series DGS2. Data as of Oct 8, 2026.

2-year Treasury yield: the last reading of each month, newest first. The CSV holds every day.
DateValue
Oct 8, 20264.75%
Sept 30, 20264.88%
Aug 31, 20264.34%
July 31, 20264.28%
June 30, 20264.14%
May 29, 20263.98%
April 30, 20263.88%
March 31, 20263.79%
Feb 27, 20263.38%
Jan 30, 20263.52%
Dec 31, 20253.47%
Nov 28, 20253.47%
Oct 31, 20253.60%
Sept 30, 20253.60%
Aug 29, 20253.59%
July 31, 20253.94%
June 30, 20253.72%
May 30, 20253.89%
April 30, 20253.60%
March 31, 20253.89%
Feb 28, 20253.99%
Jan 31, 20254.22%
Dec 31, 20244.25%
Nov 29, 20244.13%
Oct 31, 20244.16%
Sept 30, 20243.66%
Aug 30, 20243.91%
July 31, 20244.29%
June 28, 20244.71%
May 31, 20244.89%
April 30, 20245.04%
March 28, 20244.59%
Feb 29, 20244.64%
Jan 31, 20244.27%
Dec 29, 20234.23%
Nov 30, 20234.73%
Oct 31, 20235.07%
Sept 29, 20235.03%
Aug 31, 20234.85%
July 31, 20234.88%
June 30, 20234.87%
May 31, 20234.40%
April 28, 20234.04%
March 31, 20234.06%
Feb 28, 20234.81%
Jan 31, 20234.21%
Dec 30, 20224.41%
Nov 30, 20224.38%
Oct 31, 20224.51%
Sept 30, 20224.22%
Aug 31, 20223.45%
July 29, 20222.89%
June 30, 20222.92%
May 31, 20222.53%
April 29, 20222.70%
March 31, 20222.28%
Feb 28, 20221.44%
Jan 31, 20221.18%
Dec 31, 20210.73%
Nov 30, 20210.52%
Oct 29, 20210.48%
Sept 30, 20210.28%
Aug 31, 20210.20%
July 30, 20210.19%
June 30, 20210.25%
May 28, 20210.14%
April 30, 20210.16%
March 31, 20210.16%
Feb 26, 20210.14%
Jan 29, 20210.11%
Dec 31, 20200.13%
Nov 30, 20200.16%
Oct 30, 20200.14%
Sept 30, 20200.13%
Aug 31, 20200.14%
July 31, 20200.11%
June 30, 20200.16%
May 29, 20200.16%
April 30, 20200.20%
March 31, 20200.23%
Feb 28, 20200.86%
Jan 31, 20201.33%
Dec 31, 20191.58%
Nov 29, 20191.61%
Oct 31, 20191.52%
Sept 30, 20191.63%
Aug 30, 20191.50%
July 31, 20191.89%
June 28, 20191.75%
May 31, 20191.95%
April 30, 20192.27%
March 29, 20192.27%
Feb 28, 20192.52%
Jan 31, 20192.45%
Dec 31, 20182.48%
Nov 30, 20182.80%
Oct 31, 20182.87%
Sept 28, 20182.81%
Aug 31, 20182.62%
July 31, 20182.67%
June 29, 20182.52%
May 31, 20182.40%
April 30, 20182.49%
March 29, 20182.27%
Feb 28, 20182.25%
Jan 31, 20182.14%
Dec 29, 20171.89%
Nov 30, 20171.78%
Oct 31, 20171.60%
Sept 29, 20171.47%
Aug 31, 20171.33%
July 31, 20171.34%
June 30, 20171.38%
May 31, 20171.28%
April 28, 20171.28%
March 31, 20171.27%
Feb 28, 20171.22%
Jan 31, 20171.19%
Dec 30, 20161.20%
Nov 30, 20161.11%
Oct 31, 20160.86%
Sept 30, 20160.77%
Aug 31, 20160.80%
July 29, 20160.67%
June 30, 20160.58%
May 31, 20160.87%
April 29, 20160.77%
March 31, 20160.73%
Feb 29, 20160.78%
Jan 29, 20160.76%
Dec 31, 20151.06%
Nov 30, 20150.94%
Oct 30, 20150.75%
Sept 30, 20150.64%
Aug 31, 20150.74%
July 31, 20150.67%
June 30, 20150.64%
May 29, 20150.61%
April 30, 20150.58%
March 31, 20150.56%
Feb 27, 20150.63%
Jan 30, 20150.47%
Dec 31, 20140.67%
Nov 28, 20140.47%
Oct 31, 20140.50%
Sept 30, 20140.58%
Aug 29, 20140.48%
July 31, 20140.53%
June 30, 20140.47%
May 30, 20140.37%
April 30, 20140.42%
March 31, 20140.44%
Feb 28, 20140.33%
Jan 31, 20140.34%
Dec 31, 20130.38%
Nov 29, 20130.28%
Oct 31, 20130.31%
Sept 30, 20130.33%
Aug 30, 20130.39%
July 31, 20130.31%
June 28, 20130.36%
May 31, 20130.30%
April 30, 20130.22%
March 28, 20130.25%
Feb 28, 20130.25%
Jan 31, 20130.27%
Dec 31, 20120.25%
Nov 30, 20120.25%
Oct 31, 20120.30%
Sept 28, 20120.23%
Aug 31, 20120.22%
July 31, 20120.23%
June 29, 20120.33%
May 31, 20120.27%
April 30, 20120.27%
March 30, 20120.33%
Feb 29, 20120.30%
Jan 31, 20120.22%
Dec 30, 20110.25%
Nov 30, 20110.25%
Oct 31, 20110.25%
Sept 30, 20110.25%
Aug 31, 20110.20%
July 29, 20110.36%
June 30, 20110.45%
May 31, 20110.45%
April 29, 20110.61%
March 31, 20110.80%
Feb 28, 20110.69%
Jan 31, 20110.58%
Dec 31, 20100.61%
Nov 30, 20100.45%
Oct 29, 20100.34%
Sept 30, 20100.42%
Aug 31, 20100.47%
July 30, 20100.55%
June 30, 20100.61%
May 28, 20100.76%
April 30, 20100.97%
March 31, 20101.02%
Feb 26, 20100.81%
Jan 29, 20100.82%
Dec 31, 20091.14%
Nov 30, 20090.67%
Oct 30, 20090.90%
Sept 30, 20090.95%
Aug 31, 20090.97%
July 31, 20091.13%
June 30, 20091.11%
May 29, 20090.92%
April 30, 20090.91%
March 31, 20090.81%
Feb 27, 20091.00%
Jan 30, 20090.94%
Dec 31, 20080.76%
Nov 28, 20081.00%
Oct 31, 20081.56%
Sept 30, 20082.00%
Aug 29, 20082.36%
July 31, 20082.52%
June 30, 20082.63%
May 30, 20082.66%
April 30, 20082.29%
March 31, 20081.62%
Feb 29, 20081.65%
Jan 31, 20082.17%
Dec 31, 20073.05%
Nov 30, 20073.04%
Oct 31, 20073.94%
Sept 28, 20073.97%
Aug 31, 20074.15%
July 31, 20074.56%
June 29, 20074.87%
May 31, 20074.92%
April 30, 20074.60%
March 30, 20074.58%
Feb 28, 20074.65%
Jan 31, 20074.94%
Dec 29, 20064.82%
Nov 30, 20064.62%
Oct 31, 20064.71%
Sept 29, 20064.71%
Aug 31, 20064.79%
July 31, 20064.97%
June 30, 20065.16%
May 31, 20065.04%
April 28, 20064.87%
March 31, 20064.82%
Feb 28, 20064.69%
Jan 31, 20064.54%
Dec 30, 20054.41%
Nov 30, 20054.42%
Oct 31, 20054.40%
Sept 30, 20054.18%
Aug 31, 20053.84%
July 29, 20054.02%
June 30, 20053.66%
May 31, 20053.60%
April 29, 20053.66%
March 31, 20053.80%
Feb 28, 20053.59%
Jan 31, 20053.29%
Dec 31, 20043.08%
Nov 30, 20043.02%
Oct 29, 20042.56%
Sept 30, 20042.63%
Aug 31, 20042.41%
July 30, 20042.68%
June 30, 20042.70%
May 28, 20042.54%
April 30, 20042.31%
March 31, 20041.60%
Feb 27, 20041.66%
Jan 30, 20041.84%
Dec 31, 20031.84%
Nov 28, 20032.06%
Oct 31, 20031.85%
Sept 30, 20031.50%
Aug 29, 20031.95%
July 31, 20031.80%
June 30, 20031.32%
May 30, 20031.33%
April 30, 20031.51%
March 31, 20031.51%
Feb 28, 20031.53%
Jan 31, 20031.72%
Dec 31, 20021.61%
Nov 29, 20022.08%
Oct 31, 20021.68%
Sept 30, 20021.72%
Aug 30, 20022.14%
July 31, 20022.23%
June 28, 20022.90%
May 31, 20023.22%
April 30, 20023.24%
March 28, 20023.72%
Feb 28, 20023.06%
Jan 31, 20023.16%
Dec 31, 20013.07%
Nov 30, 20012.84%
Oct 31, 20012.44%
Sept 28, 20012.86%
Aug 31, 20013.64%
July 31, 20013.79%
June 29, 20014.25%
May 31, 20014.22%
April 30, 20014.30%
March 30, 20014.18%
Feb 28, 20014.41%
Jan 31, 20014.62%
Dec 29, 20005.11%
Nov 30, 20005.61%
Oct 31, 20005.94%
Sept 29, 20005.98%
Aug 31, 20006.18%
July 31, 20006.30%
June 30, 20006.38%
May 31, 20006.69%
April 28, 20006.68%
March 31, 20006.50%
Feb 29, 20006.53%
Jan 31, 20006.61%
Dec 31, 19996.24%
Nov 30, 19996.01%
Oct 29, 19995.79%
Sept 30, 19995.63%
Aug 31, 19995.73%
July 30, 19995.63%
June 30, 19995.53%
May 28, 19995.42%
April 30, 19995.08%
March 31, 19994.99%
Feb 26, 19995.13%
Jan 29, 19994.58%
Dec 31, 19984.54%
Nov 30, 19984.54%
Oct 30, 19984.12%
Sept 30, 19984.30%
Aug 31, 19984.91%
July 31, 19985.49%
June 30, 19985.49%
May 29, 19985.53%
April 30, 19985.59%
March 31, 19985.60%
Feb 27, 19985.55%
Jan 30, 19985.32%
Dec 31, 19975.66%
Nov 28, 19975.76%
Oct 31, 19975.63%
Sept 30, 19975.80%
Aug 29, 19975.97%
July 31, 19975.74%
June 30, 19976.08%
May 30, 19976.22%
April 30, 19976.29%
March 31, 19976.45%
Feb 28, 19976.09%
Jan 31, 19975.94%
Dec 31, 19965.88%
Nov 29, 19965.59%
Oct 31, 19965.77%
Sept 30, 19966.10%
Aug 30, 19966.34%
July 31, 19966.22%
June 28, 19966.11%
May 31, 19966.27%
April 30, 19966.03%
March 29, 19965.79%
Feb 29, 19965.44%
Jan 31, 19964.93%
Dec 29, 19955.18%
Nov 30, 19955.36%
Oct 31, 19955.61%
Sept 29, 19955.83%
Aug 31, 19955.85%
July 31, 19955.88%
June 30, 19955.79%
May 31, 19955.89%
April 28, 19956.60%
March 31, 19956.80%
Feb 28, 19956.79%
Jan 31, 19957.26%
Dec 30, 19947.69%
Nov 30, 19947.40%
Oct 31, 19946.84%
Sept 30, 19946.62%
Aug 31, 19946.17%
July 29, 19945.99%
June 30, 19946.19%
May 31, 19946.01%
April 29, 19945.73%
March 31, 19945.21%
Feb 28, 19944.67%
Jan 31, 19944.12%
Dec 31, 19934.25%
Nov 30, 19934.22%
Oct 29, 19933.99%
Sept 30, 19933.89%
Aug 31, 19933.88%
July 30, 19934.13%
June 30, 19934.03%
May 28, 19934.24%
April 30, 19933.83%
March 31, 19933.96%
Feb 26, 19933.92%
Jan 29, 19934.20%
Dec 31, 19924.56%
Nov 30, 19924.79%
Oct 30, 19924.40%
Sept 30, 19923.80%
Aug 31, 19924.15%
July 31, 19924.42%
June 30, 19924.83%
May 29, 19925.19%
April 30, 19925.46%
March 31, 19925.60%
Feb 28, 19925.27%
Jan 31, 19925.11%
Dec 31, 19914.77%
Nov 29, 19915.38%
Oct 31, 19915.70%
Sept 30, 19915.99%
Aug 30, 19916.36%
July 31, 19916.81%
June 28, 19916.90%
May 31, 19916.68%
April 30, 19916.80%
March 28, 19917.02%
Feb 28, 19917.04%
Jan 31, 19917.05%
Dec 31, 19907.15%
Nov 30, 19907.53%
Oct 31, 19907.77%
Sept 28, 19908.02%
Aug 31, 19908.07%
July 31, 19907.91%
June 29, 19908.24%
May 31, 19908.50%
April 30, 19908.96%
March 30, 19908.64%
Feb 28, 19908.43%
Jan 31, 19908.28%
Dec 29, 19897.87%
Nov 30, 19897.75%
Oct 31, 19897.85%
Sept 29, 19898.46%
Aug 31, 19898.42%
July 31, 19897.53%
June 30, 19898.08%
May 31, 19898.82%
April 28, 19899.22%
March 31, 19899.73%
Feb 28, 19899.55%
Jan 31, 19899.12%
Dec 30, 19889.14%
Nov 30, 19888.84%
Oct 31, 19888.25%
Sept 30, 19888.43%
Aug 31, 19888.71%
July 29, 19888.39%
June 30, 19888.02%
May 31, 19888.21%
April 29, 19887.73%
March 31, 19887.41%
Feb 29, 19887.13%
Jan 29, 19887.22%
Dec 31, 19877.77%
Nov 30, 19877.73%
Oct 30, 19877.58%
Sept 30, 19878.60%
Aug 31, 19877.97%
July 31, 19877.63%
June 30, 19877.48%
May 29, 19877.69%
April 30, 19877.38%
March 31, 19876.54%
Feb 27, 19876.35%
Jan 30, 19876.33%
Dec 31, 19866.35%
Nov 28, 19866.21%
Oct 31, 19866.26%
Sept 30, 19866.38%
Aug 29, 19865.94%
July 31, 19866.57%
June 30, 19866.81%
May 30, 19867.36%
April 30, 19866.83%
March 31, 19866.92%
Feb 28, 19867.71%
Jan 31, 19867.99%
Dec 31, 19857.98%
Nov 29, 19858.46%
Oct 31, 19858.70%
Sept 30, 19858.88%
Aug 30, 19858.96%
July 31, 19859.01%
June 28, 19858.67%
May 31, 19858.92%
April 30, 19859.91%
March 29, 198510.43%
Feb 28, 198510.66%
Jan 31, 19859.90%
Dec 31, 198410.02%
Nov 30, 198410.50%
Oct 31, 198411.09%
Sept 28, 198412.07%
Aug 31, 198412.54%
July 31, 198412.57%
June 29, 198413.17%
May 31, 198413.00%
April 30, 198411.89%
March 30, 198411.60%
Feb 29, 198410.99%
Jan 31, 198410.58%
Dec 30, 198310.85%
Nov 30, 198310.67%
Oct 31, 198310.61%
Sept 30, 198310.53%
Aug 31, 198311.18%
July 29, 198311.03%
June 30, 198310.23%
May 31, 198310.02%
April 29, 19839.35%
March 31, 19839.87%
Feb 28, 19839.31%
Jan 31, 19839.58%
Dec 31, 19829.48%
Nov 30, 19829.96%
Oct 29, 19829.85%
Sept 30, 198211.23%
Aug 31, 198211.99%
July 30, 198213.17%
June 30, 198214.66%
May 28, 198213.62%
April 30, 198213.99%
March 31, 198214.52%
Feb 26, 198214.44%
Jan 29, 198214.24%
Dec 31, 198113.63%
Nov 30, 198112.36%
Oct 30, 198114.59%
Sept 30, 198116.69%
Aug 31, 198116.73%
July 31, 198115.84%
June 30, 198114.66%
May 29, 198114.40%
April 30, 198114.84%
March 31, 198113.17%
Feb 27, 198114.08%
Jan 30, 198113.26%
Dec 31, 198013.06%
Nov 28, 198014.13%
Oct 31, 198013.08%
Sept 30, 198012.13%
Aug 29, 198011.36%
July 31, 19809.72%
June 30, 19808.97%
May 30, 19809.25%
April 30, 198010.81%
March 31, 198014.63%
Feb 29, 198014.73%
Jan 31, 198011.75%
Dec 31, 197911.23%
Nov 30, 197911.33%
Oct 31, 197912.06%
Sept 28, 197910.10%
Aug 31, 19799.84%
July 31, 19799.31%
June 29, 19798.97%
May 31, 19799.56%
April 30, 19799.91%
March 30, 19799.72%
Feb 28, 19799.89%
Jan 31, 19799.64%
Dec 29, 19789.98%
Nov 30, 19789.55%
Oct 31, 19789.49%
Sept 29, 19788.70%
Aug 31, 19788.46%
July 31, 19788.47%
June 30, 19788.48%
May 31, 19788.12%
April 28, 19787.97%
March 31, 19787.70%
Feb 28, 19787.57%
Jan 31, 19787.47%
Dec 30, 19777.22%
Nov 30, 19777.11%
Oct 31, 19777.23%
Sept 30, 19776.82%
Aug 31, 19776.59%
July 29, 19776.50%
June 30, 19776.08%
May 31, 19776.18%
April 29, 19776.14%
March 31, 19776.01%
Feb 28, 19776.08%
Jan 31, 19776.18%
Dec 31, 19765.34%
Nov 30, 19765.42%
Oct 29, 19766.03%
Sept 30, 19766.33%
Aug 31, 19766.50%
July 30, 19766.74%
June 30, 19767.02%

Download CSV (every observation, %). Every dataset. Data licensed CC BY 4.0.