Higgins Strategy

From the home page, Debt and Interest

10-year Treasury yield

Up 1.09 points in a year

5.22%

Time frame
Line chart of 10-year Treasury yield, Oct 2025 to Oct 2026: from 4.13% to 5.22%.Line chart of 10-year Treasury yield, 2021 to 2026: from 1.61% to 5.22%.Line chart of 10-year Treasury yield, 2016 to 2026: from 1.77% to 5.22%.Line chart of 10-year Treasury yield, 1962 to 2026: from 4.06% to 5.22%.

Source: Federal Reserve Board, H.15 Selected Interest Rates, via FRED; series DGS10. Data as of Oct 8, 2026.

10-year Treasury yield: the last reading of each month, newest first. The CSV holds every day.
DateValue
Oct 8, 20265.22%
Sept 30, 20265.29%
Aug 31, 20264.75%
July 31, 20264.75%
June 30, 20264.44%
May 29, 20264.45%
April 30, 20264.40%
March 31, 20264.30%
Feb 27, 20263.97%
Jan 30, 20264.26%
Dec 31, 20254.18%
Nov 28, 20254.02%
Oct 31, 20254.11%
Sept 30, 20254.16%
Aug 29, 20254.23%
July 31, 20254.37%
June 30, 20254.24%
May 30, 20254.41%
April 30, 20254.17%
March 31, 20254.23%
Feb 28, 20254.24%
Jan 31, 20254.58%
Dec 31, 20244.58%
Nov 29, 20244.18%
Oct 31, 20244.28%
Sept 30, 20243.81%
Aug 30, 20243.91%
July 31, 20244.09%
June 28, 20244.36%
May 31, 20244.51%
April 30, 20244.69%
March 28, 20244.20%
Feb 29, 20244.25%
Jan 31, 20243.99%
Dec 29, 20233.88%
Nov 30, 20234.37%
Oct 31, 20234.88%
Sept 29, 20234.59%
Aug 31, 20234.09%
July 31, 20233.97%
June 30, 20233.81%
May 31, 20233.64%
April 28, 20233.44%
March 31, 20233.48%
Feb 28, 20233.92%
Jan 31, 20233.52%
Dec 30, 20223.88%
Nov 30, 20223.68%
Oct 31, 20224.10%
Sept 30, 20223.83%
Aug 31, 20223.15%
July 29, 20222.67%
June 30, 20222.98%
May 31, 20222.85%
April 29, 20222.89%
March 31, 20222.32%
Feb 28, 20221.83%
Jan 31, 20221.79%
Dec 31, 20211.52%
Nov 30, 20211.43%
Oct 29, 20211.55%
Sept 30, 20211.52%
Aug 31, 20211.30%
July 30, 20211.24%
June 30, 20211.45%
May 28, 20211.58%
April 30, 20211.65%
March 31, 20211.74%
Feb 26, 20211.44%
Jan 29, 20211.11%
Dec 31, 20200.93%
Nov 30, 20200.84%
Oct 30, 20200.88%
Sept 30, 20200.69%
Aug 31, 20200.72%
July 31, 20200.55%
June 30, 20200.66%
May 29, 20200.65%
April 30, 20200.64%
March 31, 20200.70%
Feb 28, 20201.13%
Jan 31, 20201.51%
Dec 31, 20191.92%
Nov 29, 20191.78%
Oct 31, 20191.69%
Sept 30, 20191.68%
Aug 30, 20191.50%
July 31, 20192.02%
June 28, 20192.00%
May 31, 20192.14%
April 30, 20192.51%
March 29, 20192.41%
Feb 28, 20192.73%
Jan 31, 20192.63%
Dec 31, 20182.69%
Nov 30, 20183.01%
Oct 31, 20183.15%
Sept 28, 20183.05%
Aug 31, 20182.86%
July 31, 20182.96%
June 29, 20182.85%
May 31, 20182.83%
April 30, 20182.95%
March 29, 20182.74%
Feb 28, 20182.87%
Jan 31, 20182.72%
Dec 29, 20172.40%
Nov 30, 20172.42%
Oct 31, 20172.38%
Sept 29, 20172.33%
Aug 31, 20172.12%
July 31, 20172.30%
June 30, 20172.31%
May 31, 20172.21%
April 28, 20172.29%
March 31, 20172.40%
Feb 28, 20172.36%
Jan 31, 20172.45%
Dec 30, 20162.45%
Nov 30, 20162.37%
Oct 31, 20161.84%
Sept 30, 20161.60%
Aug 31, 20161.58%
July 29, 20161.46%
June 30, 20161.49%
May 31, 20161.84%
April 29, 20161.83%
March 31, 20161.78%
Feb 29, 20161.74%
Jan 29, 20161.94%
Dec 31, 20152.27%
Nov 30, 20152.21%
Oct 30, 20152.16%
Sept 30, 20152.06%
Aug 31, 20152.21%
July 31, 20152.20%
June 30, 20152.35%
May 29, 20152.12%
April 30, 20152.05%
March 31, 20151.94%
Feb 27, 20152.00%
Jan 30, 20151.68%
Dec 31, 20142.17%
Nov 28, 20142.18%
Oct 31, 20142.35%
Sept 30, 20142.52%
Aug 29, 20142.35%
July 31, 20142.58%
June 30, 20142.53%
May 30, 20142.48%
April 30, 20142.67%
March 31, 20142.73%
Feb 28, 20142.66%
Jan 31, 20142.67%
Dec 31, 20133.04%
Nov 29, 20132.75%
Oct 31, 20132.57%
Sept 30, 20132.64%
Aug 30, 20132.78%
July 31, 20132.60%
June 28, 20132.52%
May 31, 20132.16%
April 30, 20131.70%
March 28, 20131.87%
Feb 28, 20131.89%
Jan 31, 20132.02%
Dec 31, 20121.78%
Nov 30, 20121.62%
Oct 31, 20121.72%
Sept 28, 20121.65%
Aug 31, 20121.57%
July 31, 20121.51%
June 29, 20121.67%
May 31, 20121.59%
April 30, 20121.95%
March 30, 20122.23%
Feb 29, 20121.98%
Jan 31, 20121.83%
Dec 30, 20111.89%
Nov 30, 20112.08%
Oct 31, 20112.17%
Sept 30, 20111.92%
Aug 31, 20112.23%
July 29, 20112.82%
June 30, 20113.18%
May 31, 20113.05%
April 29, 20113.32%
March 31, 20113.47%
Feb 28, 20113.42%
Jan 31, 20113.42%
Dec 31, 20103.30%
Nov 30, 20102.81%
Oct 29, 20102.63%
Sept 30, 20102.53%
Aug 31, 20102.47%
July 30, 20102.94%
June 30, 20102.97%
May 28, 20103.31%
April 30, 20103.69%
March 31, 20103.84%
Feb 26, 20103.61%
Jan 29, 20103.63%
Dec 31, 20093.85%
Nov 30, 20093.21%
Oct 30, 20093.41%
Sept 30, 20093.31%
Aug 31, 20093.40%
July 31, 20093.52%
June 30, 20093.53%
May 29, 20093.47%
April 30, 20093.16%
March 31, 20092.71%
Feb 27, 20093.02%
Jan 30, 20092.87%
Dec 31, 20082.25%
Nov 28, 20082.93%
Oct 31, 20084.01%
Sept 30, 20083.85%
Aug 29, 20083.83%
July 31, 20083.99%
June 30, 20083.99%
May 30, 20084.06%
April 30, 20083.77%
March 31, 20083.45%
Feb 29, 20083.53%
Jan 31, 20083.67%
Dec 31, 20074.04%
Nov 30, 20073.97%
Oct 31, 20074.48%
Sept 28, 20074.59%
Aug 31, 20074.54%
July 31, 20074.78%
June 29, 20075.03%
May 31, 20074.90%
April 30, 20074.63%
March 30, 20074.65%
Feb 28, 20074.56%
Jan 31, 20074.83%
Dec 29, 20064.71%
Nov 30, 20064.46%
Oct 31, 20064.61%
Sept 29, 20064.64%
Aug 31, 20064.74%
July 31, 20064.99%
June 30, 20065.15%
May 31, 20065.12%
April 28, 20065.07%
March 31, 20064.86%
Feb 28, 20064.55%
Jan 31, 20064.53%
Dec 30, 20054.39%
Nov 30, 20054.49%
Oct 31, 20054.57%
Sept 30, 20054.34%
Aug 31, 20054.02%
July 29, 20054.28%
June 30, 20053.94%
May 31, 20054.00%
April 29, 20054.21%
March 31, 20054.50%
Feb 28, 20054.36%
Jan 31, 20054.14%
Dec 31, 20044.24%
Nov 30, 20044.36%
Oct 29, 20044.05%
Sept 30, 20044.14%
Aug 31, 20044.13%
July 30, 20044.50%
June 30, 20044.62%
May 28, 20044.66%
April 30, 20044.53%
March 31, 20043.86%
Feb 27, 20043.99%
Jan 30, 20044.16%
Dec 31, 20034.27%
Nov 28, 20034.34%
Oct 31, 20034.33%
Sept 30, 20033.96%
Aug 29, 20034.45%
July 31, 20034.49%
June 30, 20033.54%
May 30, 20033.37%
April 30, 20033.89%
March 31, 20033.83%
Feb 28, 20033.71%
Jan 31, 20034.00%
Dec 31, 20023.83%
Nov 29, 20024.22%
Oct 31, 20023.93%
Sept 30, 20023.63%
Aug 30, 20024.14%
July 31, 20024.51%
June 28, 20024.86%
May 31, 20025.08%
April 30, 20025.11%
March 28, 20025.42%
Feb 28, 20024.88%
Jan 31, 20025.07%
Dec 31, 20015.07%
Nov 30, 20014.78%
Oct 31, 20014.30%
Sept 28, 20014.60%
Aug 31, 20014.85%
July 31, 20015.07%
June 29, 20015.42%
May 31, 20015.43%
April 30, 20015.35%
March 30, 20014.93%
Feb 28, 20014.92%
Jan 31, 20015.19%
Dec 29, 20005.12%
Nov 30, 20005.48%
Oct 31, 20005.77%
Sept 29, 20005.80%
Aug 31, 20005.73%
July 31, 20006.04%
June 30, 20006.03%
May 31, 20006.29%
April 28, 20006.23%
March 31, 20006.03%
Feb 29, 20006.42%
Jan 31, 20006.68%
Dec 31, 19996.45%
Nov 30, 19996.18%
Oct 29, 19996.02%
Sept 30, 19995.90%
Aug 31, 19995.98%
July 30, 19995.92%
June 30, 19995.81%
May 28, 19995.64%
April 30, 19995.36%
March 31, 19995.25%
Feb 26, 19995.29%
Jan 29, 19994.66%
Dec 31, 19984.65%
Nov 30, 19984.74%
Oct 30, 19984.64%
Sept 30, 19984.44%
Aug 31, 19985.05%
July 31, 19985.50%
June 30, 19985.44%
May 29, 19985.56%
April 30, 19985.68%
March 31, 19985.67%
Feb 27, 19985.62%
Jan 30, 19985.53%
Dec 31, 19975.75%
Nov 28, 19975.86%
Oct 31, 19975.84%
Sept 30, 19976.12%
Aug 29, 19976.34%
July 31, 19976.02%
June 30, 19976.51%
May 30, 19976.67%
April 30, 19976.72%
March 31, 19976.92%
Feb 28, 19976.56%
Jan 31, 19976.53%
Dec 31, 19966.43%
Nov 29, 19966.06%
Oct 31, 19966.37%
Sept 30, 19966.72%
Aug 30, 19966.96%
July 31, 19966.80%
June 28, 19966.73%
May 31, 19966.85%
April 30, 19966.66%
March 29, 19966.34%
Feb 29, 19966.13%
Jan 31, 19965.60%
Dec 29, 19955.58%
Nov 30, 19955.76%
Oct 31, 19956.03%
Sept 29, 19956.17%
Aug 31, 19956.28%
July 31, 19956.45%
June 30, 19956.21%
May 31, 19956.30%
April 28, 19957.07%
March 31, 19957.20%
Feb 28, 19957.22%
Jan 31, 19957.60%
Dec 30, 19947.84%
Nov 30, 19947.91%
Oct 31, 19947.81%
Sept 30, 19947.62%
Aug 31, 19947.19%
July 29, 19947.12%
June 30, 19947.34%
May 31, 19947.17%
April 29, 19947.06%
March 31, 19946.77%
Feb 28, 19946.15%
Jan 31, 19945.70%
Dec 31, 19935.83%
Nov 30, 19935.83%
Oct 29, 19935.43%
Sept 30, 19935.40%
Aug 31, 19935.45%
July 30, 19935.83%
June 30, 19935.80%
May 28, 19936.16%
April 30, 19936.05%
March 31, 19936.03%
Feb 26, 19936.03%
Jan 29, 19936.39%
Dec 31, 19926.70%
Nov 30, 19926.95%
Oct 30, 19926.80%
Sept 30, 19926.37%
Aug 31, 19926.62%
July 31, 19926.72%
June 30, 19927.14%
May 29, 19927.33%
April 30, 19927.61%
March 31, 19927.54%
Feb 28, 19927.27%
Jan 31, 19927.31%
Dec 31, 19916.71%
Nov 29, 19917.38%
Oct 31, 19917.47%
Sept 30, 19917.47%
Aug 30, 19917.82%
July 31, 19918.20%
June 28, 19918.24%
May 31, 19918.06%
April 30, 19918.02%
March 28, 19918.05%
Feb 28, 19918.02%
Jan 31, 19918.03%
Dec 31, 19908.08%
Nov 30, 19908.26%
Oct 31, 19908.65%
Sept 28, 19908.82%
Aug 31, 19908.86%
July 31, 19908.36%
June 29, 19908.43%
May 31, 19908.60%
April 30, 19909.04%
March 30, 19908.65%
Feb 28, 19908.51%
Jan 31, 19908.43%
Dec 29, 19897.93%
Nov 30, 19897.84%
Oct 31, 19897.92%
Sept 29, 19898.31%
Aug 31, 19898.26%
July 31, 19897.82%
June 30, 19898.10%
May 31, 19898.60%
April 28, 19899.02%
March 31, 19899.30%
Feb 28, 19899.32%
Jan 31, 19899.01%
Dec 30, 19889.14%
Nov 30, 19889.06%
Oct 31, 19888.65%
Sept 30, 19888.87%
Aug 31, 19889.25%
July 29, 19889.12%
June 30, 19888.82%
May 31, 19889.20%
April 29, 19888.87%
March 31, 19888.57%
Feb 29, 19888.16%
Jan 29, 19888.26%
Dec 31, 19878.83%
Nov 30, 19878.99%
Oct 30, 19878.88%
Sept 30, 19879.63%
Aug 31, 19879.00%
July 31, 19878.66%
June 30, 19878.38%
May 29, 19878.49%
April 30, 19878.21%
March 31, 19877.51%
Feb 27, 19877.19%
Jan 30, 19877.18%
Dec 31, 19867.23%
Nov 28, 19867.15%
Oct 31, 19867.34%
Sept 30, 19867.45%
Aug 29, 19866.95%
July 31, 19867.34%
June 30, 19867.35%
May 30, 19868.05%
April 30, 19867.38%
March 31, 19867.39%
Feb 28, 19868.13%
Jan 31, 19869.08%
Dec 31, 19859.00%
Nov 29, 19859.59%
Oct 31, 198510.01%
Sept 30, 198510.31%
Aug 30, 198510.28%
July 31, 198510.57%
June 28, 198510.25%
May 31, 198510.28%
April 30, 198511.41%
March 29, 198511.65%
Feb 28, 198511.91%
Jan 31, 198511.17%
Dec 31, 198411.55%
Nov 30, 198411.58%
Oct 31, 198411.79%
Sept 28, 198412.47%
Aug 31, 198412.79%
July 31, 198412.91%
June 29, 198413.84%
May 31, 198413.91%
April 30, 198412.82%
March 30, 198412.53%
Feb 29, 198412.04%
Jan 31, 198411.67%
Dec 30, 198311.82%
Nov 30, 198311.63%
Oct 31, 198311.74%
Sept 30, 198311.44%
Aug 31, 198311.98%
July 29, 198311.76%
June 30, 198310.96%
May 31, 198310.81%
April 29, 198310.27%
March 31, 198310.62%
Feb 28, 198310.27%
Jan 31, 198310.80%
Dec 31, 198210.36%
Nov 30, 198210.79%
Oct 29, 198210.71%
Sept 30, 198211.73%
Aug 31, 198212.81%
July 30, 198213.68%
June 30, 198214.44%
May 28, 198213.71%
April 30, 198213.87%
March 31, 198214.18%
Feb 26, 198214.03%
Jan 29, 198214.14%
Dec 31, 198113.98%
Nov 30, 198113.13%
Oct 30, 198114.63%
Sept 30, 198115.84%
Aug 31, 198115.41%
July 31, 198114.67%
June 30, 198113.86%
May 29, 198113.50%
April 30, 198114.11%
March 31, 198113.13%
Feb 27, 198113.43%
Jan 30, 198112.68%
Dec 31, 198012.43%
Nov 28, 198012.72%
Oct 31, 198012.46%
Sept 30, 198011.86%
Aug 29, 198011.55%
July 31, 198010.76%
June 30, 198010.09%
May 30, 198010.25%
April 30, 198010.76%
March 31, 198012.64%
Feb 29, 198012.72%
Jan 31, 198011.13%
Dec 31, 197910.33%
Nov 30, 197910.38%
Oct 31, 197910.72%
Sept 28, 19799.44%
Aug 31, 19799.24%
July 31, 19799.01%
June 29, 19798.81%
May 31, 19799.06%
April 30, 19799.35%
March 30, 19799.11%
Feb 28, 19799.17%
Jan 31, 19798.95%
Dec 29, 19789.15%
Nov 30, 19788.86%
Oct 31, 19788.96%
Sept 29, 19788.56%
Aug 31, 19788.39%
July 31, 19788.56%
June 30, 19788.62%
May 31, 19788.42%
April 28, 19788.24%
March 31, 19788.15%
Feb 28, 19788.04%
Jan 31, 19787.94%
Dec 30, 19777.78%
Nov 30, 19777.55%
Oct 31, 19777.62%
Sept 30, 19777.41%
Aug 31, 19777.28%
July 29, 19777.42%
June 30, 19777.20%
May 31, 19777.38%
April 29, 19777.45%
March 31, 19777.42%
Feb 28, 19777.45%
Jan 31, 19777.40%
Dec 31, 19766.81%
Nov 30, 19767.01%
Oct 29, 19767.42%
Sept 30, 19767.55%
Aug 31, 19767.66%
July 30, 19767.86%
June 30, 19767.86%
May 28, 19767.96%
April 30, 19767.67%
March 31, 19767.66%
Feb 27, 19767.77%
Jan 30, 19767.80%
Dec 31, 19757.76%
Nov 28, 19758.14%
Oct 31, 19757.91%
Sept 30, 19758.48%
Aug 29, 19758.22%
July 31, 19758.20%
June 30, 19757.96%
May 30, 19758.04%
April 30, 19758.31%
March 31, 19758.01%
Feb 28, 19757.46%
Jan 31, 19757.53%
Dec 31, 19747.40%
Nov 29, 19747.64%
Oct 31, 19747.79%
Sept 30, 19747.94%
Aug 30, 19748.11%
July 31, 19747.89%
June 28, 19747.64%
May 31, 19747.52%
April 30, 19747.66%
March 29, 19747.41%
Feb 28, 19747.01%
Jan 31, 19747.00%
Dec 31, 19736.90%
Nov 30, 19736.69%
Oct 31, 19736.71%
Sept 28, 19736.90%
Aug 31, 19737.25%
July 31, 19737.43%
June 29, 19736.94%
May 31, 19736.93%
April 30, 19736.70%
March 30, 19736.73%
Feb 28, 19736.64%
Jan 31, 19736.54%
Dec 29, 19726.41%
Nov 30, 19726.28%
Oct 31, 19726.41%
Sept 29, 19726.54%
Aug 31, 19726.42%
July 31, 19726.12%
June 30, 19726.15%
May 31, 19726.05%
April 28, 19726.14%
March 30, 19726.12%
Feb 29, 19726.04%
Jan 31, 19726.09%
Dec 31, 19715.89%
Nov 30, 19715.93%
Oct 29, 19715.87%
Sept 30, 19716.00%
Aug 31, 19716.28%
July 30, 19716.85%
June 30, 19716.70%
May 28, 19716.38%
April 30, 19716.08%
March 31, 19715.53%
Feb 26, 19716.14%
Jan 29, 19716.09%
Dec 31, 19706.50%
Nov 30, 19706.49%
Oct 30, 19707.33%
Sept 30, 19707.29%
Aug 31, 19707.49%
July 31, 19707.38%
June 30, 19707.68%
May 29, 19707.95%
April 30, 19707.82%
March 31, 19707.08%
Feb 27, 19706.90%
Jan 30, 19707.75%
Dec 31, 19697.88%
Nov 28, 19697.29%
Oct 31, 19696.94%
Sept 30, 19697.51%
Aug 29, 19696.83%
July 31, 19696.66%
June 30, 19696.73%
May 29, 19696.56%
April 30, 19696.20%
March 28, 19696.30%
Feb 28, 19696.26%
Jan 31, 19696.19%
Dec 31, 19686.16%
Nov 29, 19685.78%
Oct 31, 19685.61%
Sept 30, 19685.49%
Aug 30, 19685.42%
July 31, 19685.39%
June 28, 19685.64%
May 31, 19685.86%
April 30, 19685.74%
March 29, 19685.76%
Feb 29, 19685.56%
Jan 31, 19685.54%
Dec 29, 19675.70%
Nov 30, 19675.74%
Oct 31, 19675.64%
Sept 29, 19675.31%
Aug 31, 19675.27%
July 31, 19675.16%
June 30, 19675.22%
May 31, 19674.81%
April 28, 19674.78%
March 31, 19674.50%
Feb 28, 19674.72%
Jan 31, 19674.52%
Dec 30, 19664.64%
Nov 30, 19665.12%
Oct 31, 19664.97%
Sept 30, 19665.02%
Aug 31, 19665.36%
July 29, 19665.05%
June 30, 19664.97%
May 31, 19664.80%
April 29, 19664.79%
March 31, 19664.71%
Feb 28, 19665.02%
Jan 31, 19664.69%
Dec 31, 19654.65%
Nov 30, 19654.48%
Oct 29, 19654.41%
Sept 30, 19654.35%
Aug 31, 19654.27%
July 30, 19654.22%
June 30, 19654.20%
May 28, 19654.23%
April 30, 19654.21%
March 31, 19654.20%
Feb 26, 19654.22%
Jan 29, 19654.19%
Dec 31, 19644.21%
Nov 30, 19644.20%
Oct 30, 19644.16%
Sept 30, 19644.18%
Aug 31, 19644.21%
July 31, 19644.19%
June 30, 19644.15%
May 28, 19644.19%
April 30, 19644.22%
March 31, 19644.23%
Feb 28, 19644.18%
Jan 31, 19644.15%
Dec 31, 19634.14%
Nov 29, 19634.08%
Oct 31, 19634.15%
Sept 30, 19634.07%
Aug 30, 19634.02%
July 31, 19634.00%
June 28, 19634.00%
May 31, 19633.96%
April 30, 19633.95%
March 29, 19633.95%
Feb 28, 19633.94%
Jan 31, 19633.87%
Dec 31, 19623.85%
Nov 30, 19623.92%
Oct 31, 19623.92%
Sept 28, 19623.94%
Aug 31, 19623.96%
July 31, 19624.04%
June 29, 19624.00%
May 31, 19623.90%
April 30, 19623.86%
March 30, 19623.86%
Feb 28, 19624.00%
Jan 31, 19624.10%

Download CSV (every observation, %). Every dataset. Data licensed CC BY 4.0.