Higgins Strategy

Every dataset

Natural gas, Henry Hub spot

Down $0.29 in a year

$3.03 per million Btu

Time frame
Line chart of natural gas, Henry Hub spot, Oct 2025 to Oct 2026: from $3.32 per million Btu to $3.03 per million Btu.Line chart of natural gas, Henry Hub spot, 2021 to 2026: from $6.00 per million Btu to $3.03 per million Btu.Line chart of natural gas, Henry Hub spot, 2016 to 2026: from $3.04 per million Btu to $3.03 per million Btu.Line chart of natural gas, Henry Hub spot, 1997 to 2026: from $3.82 per million Btu to $3.03 per million Btu.

Source: Energy Information Administration, Henry Hub natural gas spot price, via FRED; series DHHNGSP. Data as of Oct 6, 2026.

Natural gas, Henry Hub spot: the last reading of each month, newest first. The CSV holds every day.
DateValue
Oct 6, 2026$3.03 per million Btu
Sept 30, 2026$3.02 per million Btu
Aug 31, 2026$2.90 per million Btu
July 31, 2026$2.59 per million Btu
June 30, 2026$3.34 per million Btu
May 29, 2026$3.34 per million Btu
April 30, 2026$2.64 per million Btu
March 31, 2026$2.88 per million Btu
Feb 27, 2026$2.99 per million Btu
Jan 30, 2026$7.18 per million Btu
Dec 31, 2025$4.00 per million Btu
Nov 26, 2025$4.59 per million Btu
Oct 31, 2025$3.57 per million Btu
Sept 30, 2025$3.12 per million Btu
Aug 29, 2025$2.88 per million Btu
July 31, 2025$2.99 per million Btu
June 30, 2025$3.26 per million Btu
May 30, 2025$2.86 per million Btu
April 30, 2025$3.12 per million Btu
March 31, 2025$4.11 per million Btu
Feb 28, 2025$3.91 per million Btu
Jan 31, 2025$2.93 per million Btu
Dec 31, 2024$3.40 per million Btu
Nov 29, 2024$3.39 per million Btu
Oct 31, 2024$1.82 per million Btu
Sept 30, 2024$2.65 per million Btu
Aug 30, 2024$1.93 per million Btu
July 31, 2024$1.94 per million Btu
June 28, 2024$2.42 per million Btu
May 31, 2024$1.78 per million Btu
April 30, 2024$1.68 per million Btu
March 28, 2024$1.54 per million Btu
Feb 29, 2024$1.67 per million Btu
Jan 31, 2024$2.19 per million Btu
Dec 29, 2023$2.58 per million Btu
Nov 30, 2023$2.75 per million Btu
Oct 31, 2023$3.34 per million Btu
Sept 29, 2023$2.68 per million Btu
Aug 31, 2023$2.56 per million Btu
July 31, 2023$2.58 per million Btu
June 30, 2023$2.48 per million Btu
May 31, 2023$2.10 per million Btu
April 28, 2023$2.27 per million Btu
March 31, 2023$2.10 per million Btu
Feb 28, 2023$2.50 per million Btu
Jan 31, 2023$2.65 per million Btu
Dec 30, 2022$3.52 per million Btu
Nov 30, 2022$7.00 per million Btu
Oct 31, 2022$5.02 per million Btu
Sept 30, 2022$6.40 per million Btu
Aug 31, 2022$8.93 per million Btu
July 29, 2022$8.33 per million Btu
June 30, 2022$6.54 per million Btu
May 31, 2022$8.46 per million Btu
April 29, 2022$6.84 per million Btu
March 31, 2022$5.46 per million Btu
Feb 28, 2022$4.46 per million Btu
Jan 31, 2022$5.56 per million Btu
Dec 31, 2021$3.82 per million Btu
Nov 30, 2021$4.52 per million Btu
Oct 29, 2021$5.49 per million Btu
Sept 30, 2021$5.58 per million Btu
Aug 31, 2021$4.33 per million Btu
July 30, 2021$3.94 per million Btu
June 30, 2021$3.79 per million Btu
May 28, 2021$2.91 per million Btu
April 30, 2021$2.86 per million Btu
March 31, 2021$2.52 per million Btu
Feb 26, 2021$2.66 per million Btu
Jan 29, 2021$2.68 per million Btu
Dec 31, 2020$2.39 per million Btu
Nov 30, 2020$2.89 per million Btu
Oct 30, 2020$3.03 per million Btu
Sept 30, 2020$1.66 per million Btu
Aug 31, 2020$2.30 per million Btu
July 31, 2020$1.83 per million Btu
June 30, 2020$1.76 per million Btu
May 29, 2020$1.70 per million Btu
April 30, 2020$1.63 per million Btu
March 31, 2020$1.71 per million Btu
Feb 28, 2020$1.79 per million Btu
Jan 31, 2020$1.91 per million Btu
Dec 31, 2019$2.09 per million Btu
Nov 29, 2019$2.46 per million Btu
Oct 31, 2019$2.73 per million Btu
Sept 30, 2019$2.37 per million Btu
Aug 30, 2019$2.33 per million Btu
July 31, 2019$2.28 per million Btu
June 28, 2019$2.42 per million Btu
May 31, 2019$2.59 per million Btu
April 30, 2019$2.59 per million Btu
March 29, 2019$2.73 per million Btu
Feb 28, 2019$2.89 per million Btu
Jan 31, 2019$2.82 per million Btu
Dec 28, 2018$3.25 per million Btu
Nov 30, 2018$4.61 per million Btu
Oct 31, 2018$3.31 per million Btu
Sept 28, 2018$3.01 per million Btu
Aug 31, 2018$2.98 per million Btu
July 31, 2018$2.82 per million Btu
June 29, 2018$2.96 per million Btu
May 31, 2018$2.94 per million Btu
April 30, 2018$2.75 per million Btu
March 29, 2018$2.81 per million Btu
Feb 28, 2018$2.66 per million Btu
Jan 31, 2018$3.34 per million Btu
Dec 29, 2017$3.69 per million Btu
Nov 30, 2017$3.06 per million Btu
Oct 31, 2017$2.84 per million Btu
Sept 29, 2017$2.94 per million Btu
Aug 31, 2017$2.92 per million Btu
July 31, 2017$2.87 per million Btu
June 30, 2017$2.98 per million Btu
May 31, 2017$3.05 per million Btu
April 28, 2017$3.20 per million Btu
March 31, 2017$3.13 per million Btu
Feb 28, 2017$2.54 per million Btu
Jan 31, 2017$3.00 per million Btu
Dec 30, 2016$3.71 per million Btu
Nov 30, 2016$3.32 per million Btu
Oct 31, 2016$2.85 per million Btu
Sept 30, 2016$2.84 per million Btu
Aug 31, 2016$2.95 per million Btu
July 29, 2016$2.97 per million Btu
June 30, 2016$2.94 per million Btu
May 31, 2016$2.12 per million Btu
April 29, 2016$1.89 per million Btu
March 31, 2016$1.98 per million Btu
Feb 29, 2016$1.62 per million Btu
Jan 29, 2016$2.28 per million Btu
Dec 31, 2015$2.28 per million Btu
Nov 30, 2015$2.11 per million Btu
Oct 30, 2015$1.98 per million Btu
Sept 30, 2015$2.47 per million Btu
Aug 31, 2015$2.70 per million Btu
July 31, 2015$2.76 per million Btu
June 30, 2015$2.80 per million Btu
May 29, 2015$2.78 per million Btu
April 30, 2015$2.56 per million Btu
March 31, 2015$2.65 per million Btu
Feb 27, 2015$2.79 per million Btu
Jan 30, 2015$2.88 per million Btu
Dec 31, 2014$3.14 per million Btu
Nov 28, 2014$4.30 per million Btu
Oct 31, 2014$3.82 per million Btu
Sept 30, 2014$4.14 per million Btu
Aug 29, 2014$4.04 per million Btu
July 31, 2014$3.78 per million Btu
June 30, 2014$4.39 per million Btu
May 30, 2014$4.49 per million Btu
April 30, 2014$4.79 per million Btu
March 31, 2014$4.48 per million Btu
Feb 28, 2014$4.80 per million Btu
Jan 31, 2014$5.04 per million Btu
Dec 31, 2013$4.31 per million Btu
Nov 29, 2013$3.87 per million Btu
Oct 31, 2013$3.57 per million Btu
Sept 30, 2013$3.48 per million Btu
Aug 30, 2013$3.57 per million Btu
July 31, 2013$3.46 per million Btu
June 28, 2013$3.57 per million Btu
May 31, 2013$4.02 per million Btu
April 30, 2013$4.30 per million Btu
March 28, 2013$4.03 per million Btu
Feb 28, 2013$3.48 per million Btu
Jan 31, 2013$3.33 per million Btu
Dec 31, 2012$3.43 per million Btu
Nov 30, 2012$3.46 per million Btu
Oct 31, 2012$3.50 per million Btu
Sept 28, 2012$3.08 per million Btu
Aug 31, 2012$2.72 per million Btu
July 31, 2012$3.20 per million Btu
June 29, 2012$2.74 per million Btu
May 31, 2012$2.34 per million Btu
April 30, 2012$2.10 per million Btu
March 30, 2012$2.00 per million Btu
Feb 29, 2012$2.44 per million Btu
Jan 31, 2012$2.51 per million Btu
Dec 30, 2011$2.98 per million Btu
Nov 30, 2011$3.53 per million Btu
Oct 31, 2011$3.66 per million Btu
Sept 30, 2011$3.68 per million Btu
Aug 31, 2011$3.97 per million Btu
July 29, 2011$4.26 per million Btu
June 29, 2011$4.40 per million Btu
May 31, 2011$4.63 per million Btu
April 28, 2011$4.38 per million Btu
March 31, 2011$4.32 per million Btu
Feb 28, 2011$3.93 per million Btu
Jan 31, 2011$4.42 per million Btu
Dec 31, 2010$4.22 per million Btu
Nov 30, 2010$4.16 per million Btu
Oct 29, 2010$3.36 per million Btu
Sept 30, 2010$3.85 per million Btu
Aug 31, 2010$3.80 per million Btu
July 30, 2010$4.81 per million Btu
June 30, 2010$4.53 per million Btu
May 28, 2010$4.31 per million Btu
April 30, 2010$3.94 per million Btu
March 31, 2010$3.93 per million Btu
Feb 26, 2010$4.76 per million Btu
Jan 29, 2010$5.26 per million Btu
Dec 31, 2009$5.82 per million Btu
Nov 30, 2009$4.41 per million Btu
Oct 30, 2009$4.11 per million Btu
Sept 30, 2009$3.25 per million Btu
Aug 31, 2009$2.42 per million Btu
July 31, 2009$3.34 per million Btu
June 30, 2009$3.72 per million Btu
May 29, 2009$3.92 per million Btu
April 30, 2009$3.25 per million Btu
March 31, 2009$3.58 per million Btu
Feb 26, 2009$4.08 per million Btu
Jan 30, 2009$4.77 per million Btu
Dec 31, 2008$5.63 per million Btu
Nov 28, 2008$6.43 per million Btu
Oct 31, 2008$6.18 per million Btu
Sept 30, 2008$7.17 per million Btu
Aug 29, 2008$8.24 per million Btu
July 31, 2008$9.26 per million Btu
June 30, 2008$13.19 per million Btu
May 30, 2008$11.43 per million Btu
April 30, 2008$10.81 per million Btu
March 31, 2008$9.86 per million Btu
Feb 29, 2008$9.10 per million Btu
Jan 31, 2008$8.10 per million Btu
Dec 31, 2007$7.11 per million Btu
Nov 30, 2007$7.29 per million Btu
Oct 31, 2007$7.28 per million Btu
Sept 28, 2007$6.15 per million Btu
Aug 31, 2007$5.49 per million Btu
July 31, 2007$6.53 per million Btu
June 29, 2007$6.40 per million Btu
May 31, 2007$7.80 per million Btu
April 30, 2007$7.71 per million Btu
March 29, 2007$7.34 per million Btu
Feb 21, 2007$7.51 per million Btu
Jan 24, 2007$7.58 per million Btu
Dec 29, 2006$5.50 per million Btu
Nov 30, 2006$8.32 per million Btu
Oct 20, 2006$6.88 per million Btu
Sept 19, 2006$4.99 per million Btu
Aug 31, 2006$5.80 per million Btu
July 28, 2006$7.24 per million Btu
June 30, 2006$5.84 per million Btu
May 26, 2006$5.78 per million Btu
April 28, 2006$6.64 per million Btu
March 29, 2006$7.16 per million Btu
Feb 14, 2006$7.03 per million Btu
Jan 24, 2006$8.27 per million Btu
Dec 28, 2005$9.90 per million Btu
Nov 28, 2005$11.01 per million Btu
Oct 27, 2005$13.90 per million Btu
Sept 22, 2005$14.84 per million Btu
Aug 23, 2005$9.96 per million Btu
July 28, 2005$7.69 per million Btu
June 20, 2005$7.80 per million Btu
May 31, 2005$6.31 per million Btu
April 28, 2005$6.67 per million Btu
March 30, 2005$7.18 per million Btu
Feb 28, 2005$6.62 per million Btu
Jan 28, 2005$6.23 per million Btu
Dec 27, 2004$6.57 per million Btu
Nov 30, 2004$6.79 per million Btu
Oct 28, 2004$6.80 per million Btu
Sept 27, 2004$5.22 per million Btu
Aug 30, 2004$5.05 per million Btu
July 28, 2004$5.77 per million Btu
June 28, 2004$6.13 per million Btu
May 26, 2004$6.70 per million Btu
April 6, 2004$5.70 per million Btu
Feb 25, 2004$5.10 per million Btu
Jan 26, 2004$5.70 per million Btu
Dec 9, 2003$6.52 per million Btu
Nov 21, 2003$4.15 per million Btu
Oct 24, 2003$4.78 per million Btu
Sept 29, 2003$4.57 per million Btu
Aug 29, 2003$4.86 per million Btu
July 28, 2003$4.68 per million Btu
June 13, 2003$5.44 per million Btu
May 1, 2003$5.32 per million Btu
April 30, 2003$5.25 per million Btu
March 25, 2003$5.07 per million Btu
Feb 28, 2003$10.81 per million Btu
Jan 23, 2003$6.55 per million Btu
Dec 27, 2002$4.81 per million Btu
Nov 21, 2002$4.24 per million Btu
Oct 22, 2002$4.20 per million Btu
Sept 27, 2002$3.76 per million Btu
Aug 28, 2002$3.31 per million Btu
July 31, 2002$3.02 per million Btu
June 27, 2002$3.22 per million Btu
May 30, 2002$3.33 per million Btu
April 26, 2002$3.32 per million Btu
March 28, 2002$3.18 per million Btu
Feb 27, 2002$2.49 per million Btu
Jan 31, 2002$2.28 per million Btu
Dec 31, 2001$2.40 per million Btu
Nov 30, 2001$1.83 per million Btu
Oct 30, 2001$3.11 per million Btu
Sept 26, 2001$1.88 per million Btu
Aug 30, 2001$2.47 per million Btu
July 31, 2001$3.31 per million Btu
June 28, 2001$3.20 per million Btu
May 25, 2001$3.83 per million Btu
April 30, 2001$4.73 per million Btu
March 28, 2001$5.60 per million Btu
Feb 27, 2001$5.07 per million Btu
Jan 29, 2001$6.76 per million Btu
Dec 28, 2000$9.22 per million Btu
Nov 29, 2000$5.93 per million Btu
Oct 31, 2000$4.37 per million Btu
Sept 18, 2000$5.06 per million Btu
Aug 28, 2000$4.62 per million Btu
July 28, 2000$3.89 per million Btu
June 30, 2000$4.36 per million Btu
May 31, 2000$4.52 per million Btu
April 28, 2000$3.09 per million Btu
March 28, 2000$2.94 per million Btu
Feb 28, 2000$2.60 per million Btu
Jan 27, 2000$2.76 per million Btu
Dec 30, 1999$2.30 per million Btu
Nov 19, 1999$2.16 per million Btu
Oct 22, 1999$3.00 per million Btu
Sept 29, 1999$2.57 per million Btu
Aug 31, 1999$2.84 per million Btu
July 30, 1999$2.55 per million Btu
June 29, 1999$2.33 per million Btu
May 27, 1999$2.27 per million Btu
April 22, 1999$2.24 per million Btu
March 31, 1999$2.02 per million Btu
Feb 25, 1999$1.64 per million Btu
Jan 27, 1999$1.75 per million Btu
Dec 31, 1998$1.95 per million Btu
Nov 25, 1998$2.13 per million Btu
Oct 30, 1998$2.00 per million Btu
Sept 30, 1998$2.22 per million Btu
Aug 31, 1998$1.61 per million Btu
July 30, 1998$1.95 per million Btu
June 25, 1998$2.39 per million Btu
May 29, 1998$2.10 per million Btu
April 28, 1998$2.27 per million Btu
March 30, 1998$2.32 per million Btu
Feb 26, 1998$2.28 per million Btu
Jan 30, 1998$2.09 per million Btu
Dec 31, 1997$2.27 per million Btu
Nov 24, 1997$2.63 per million Btu
Oct 30, 1997$3.34 per million Btu
Sept 29, 1997$3.09 per million Btu
Aug 29, 1997$2.69 per million Btu
July 29, 1997$2.23 per million Btu
June 26, 1997$2.23 per million Btu
May 30, 1997$2.23 per million Btu
April 30, 1997$2.16 per million Btu
March 31, 1997$1.84 per million Btu
Feb 27, 1997$1.80 per million Btu
Jan 29, 1997$2.91 per million Btu

Download CSV (every observation, $ per million Btu). Every dataset. Data licensed CC BY 4.0.