Higgins Strategy

Every dataset

Trade-weighted dollar, broad

Up 0.95 points in a year

121.38 index

Time frame
Line chart of trade-weighted dollar, broad, Oct 2025 to Oct 2026: from 120.43 index to 121.38 index.Line chart of trade-weighted dollar, broad, 2021 to 2026: from 114.27 index to 121.38 index.Line chart of trade-weighted dollar, broad, 2016 to 2026: from 112.51 index to 121.38 index.Line chart of trade-weighted dollar, broad, 2006 to 2026: from 101.42 index to 121.38 index.

Source: Federal Reserve Board, H.10, nominal broad U.S. dollar index, via FRED; series DTWEXBGS. Data as of Oct 2, 2026.

Trade-weighted dollar, broad: the last reading of each month, newest first. The CSV holds every day.
DateValue
Oct 2, 2026121.38 index
Sept 30, 2026120.97 index
Aug 31, 2026118.57 index
July 31, 2026119.70 index
June 30, 2026120.92 index
May 29, 2026118.88 index
April 30, 2026118.67 index
March 31, 2026121.03 index
Feb 27, 2026117.82 index
Jan 30, 2026117.90 index
Dec 31, 2025119.75 index
Nov 28, 2025121.05 index
Oct 31, 2025121.39 index
Sept 30, 2025120.14 index
Aug 29, 2025120.21 index
July 31, 2025121.72 index
June 30, 2025119.41 index
May 30, 2025121.77 index
April 30, 2025122.59 index
March 31, 2025126.71 index
Feb 28, 2025128.28 index
Jan 31, 2025128.48 index
Dec 31, 2024129.28 index
Nov 29, 2024126.58 index
Oct 31, 2024124.80 index
Sept 30, 2024121.29 index
Aug 30, 2024122.33 index
July 31, 2024123.64 index
June 28, 2024124.21 index
May 31, 2024122.10 index
April 30, 2024122.99 index
March 29, 2024121.02 index
Feb 29, 2024121.18 index
Jan 31, 2024120.43 index
Dec 29, 2023118.42 index
Nov 30, 2023120.24 index
Oct 31, 2023123.84 index
Sept 29, 2023122.31 index
Aug 31, 2023120.22 index
July 31, 2023117.82 index
June 30, 2023119.36 index
May 31, 2023120.97 index
April 28, 2023119.22 index
March 31, 2023119.36 index
Feb 28, 2023121.33 index
Jan 31, 2023118.98 index
Dec 30, 2022121.43 index
Nov 30, 2022123.52 index
Oct 31, 2022127.62 index
Sept 30, 2022127.51 index
Aug 31, 2022123.53 index
July 29, 2022121.77 index
June 30, 2022120.97 index
May 31, 2022118.07 index
April 29, 2022119.49 index
March 31, 2022115.22 index
Feb 28, 2022115.22 index
Jan 31, 2022115.57 index
Dec 30, 2021115.28 index
Nov 30, 2021116.21 index
Oct 29, 2021114.13 index
Sept 30, 2021114.64 index
Aug 31, 2021113.11 index
July 30, 2021112.67 index
June 30, 2021112.55 index
May 28, 2021110.76 index
April 30, 2021112.08 index
March 31, 2021113.82 index
Feb 26, 2021112.83 index
Jan 29, 2021111.95 index
Dec 31, 2020111.32 index
Nov 30, 2020113.23 index
Oct 30, 2020116.14 index
Sept 30, 2020116.95 index
Aug 31, 2020115.76 index
July 31, 2020117.21 index
June 30, 2020120.46 index
May 29, 2020120.95 index
April 30, 2020122.33 index
March 31, 2020122.53 index
Feb 28, 2020117.66 index
Jan 31, 2020115.73 index
Dec 31, 2019114.67 index
Nov 29, 2019117.12 index
Oct 31, 2019115.91 index
Sept 30, 2019117.95 index
Aug 30, 2019118.16 index
July 31, 2019115.49 index
June 28, 2019114.58 index
May 31, 2019116.73 index
April 30, 2019115.33 index
March 29, 2019115.14 index
Feb 28, 2019114.20 index
Jan 31, 2019113.55 index
Dec 31, 2018115.57 index
Nov 30, 2018116.41 index
Oct 31, 2018116.53 index
Sept 28, 2018113.81 index
Aug 31, 2018114.28 index
July 31, 2018112.73 index
June 29, 2018113.26 index
May 31, 2018111.99 index
April 30, 2018109.34 index
March 30, 2018107.48 index
Feb 28, 2018108.39 index
Jan 31, 2018106.77 index
Dec 29, 2017110.08 index
Nov 30, 2017110.46 index
Oct 31, 2017111.81 index
Sept 29, 2017110.09 index
Aug 31, 2017109.37 index
July 31, 2017109.82 index
June 30, 2017111.99 index
May 31, 2017113.30 index
April 28, 2017114.79 index
March 31, 2017114.79 index
Feb 28, 2017116.00 index
Jan 31, 2017116.22 index
Dec 30, 2016118.35 index
Nov 30, 2016117.76 index
Oct 31, 2016114.02 index
Sept 30, 2016112.28 index
Aug 31, 2016112.40 index
July 29, 2016111.87 index
June 30, 2016112.16 index
May 31, 2016112.43 index
April 29, 2016108.83 index
March 31, 2016109.92 index
Feb 29, 2016114.24 index
Jan 29, 2016115.57 index
Dec 31, 2015113.34 index
Nov 30, 2015112.34 index
Oct 30, 2015110.21 index
Sept 30, 2015111.33 index
Aug 31, 2015110.56 index
July 31, 2015108.78 index
June 30, 2015106.52 index
May 29, 2015106.74 index
April 30, 2015105.31 index
March 31, 2015107.44 index
Feb 27, 2015105.60 index
Jan 30, 2015105.59 index
Dec 31, 2014102.28 index
Nov 28, 2014100.07 index
Oct 31, 201498.12 index
Sept 30, 201497.53 index
Aug 29, 201494.73 index
July 31, 201494.45 index
June 30, 201493.21 index
May 30, 201493.76 index
April 30, 201493.89 index
March 31, 201494.24 index
Feb 28, 201494.39 index
Jan 31, 201495.18 index
Dec 31, 201393.56 index
Nov 29, 201393.63 index
Oct 31, 201392.73 index
Sept 30, 201392.92 index
Aug 30, 201394.75 index
July 31, 201393.57 index
June 28, 201394.30 index
May 31, 201393.61 index
April 30, 201391.37 index
March 29, 201392.30 index
Feb 28, 201392.30 index
Jan 31, 201390.80 index
Dec 31, 201291.08 index
Nov 30, 201291.10 index
Oct 31, 201291.16 index
Sept 28, 201290.83 index
Aug 31, 201292.17 index
July 31, 201292.84 index
June 29, 201292.91 index
May 31, 201294.69 index
April 30, 201290.36 index
March 30, 201290.46 index
Feb 29, 201289.75 index
Jan 31, 201290.55 index
Dec 30, 201192.43 index
Nov 30, 201191.47 index
Oct 31, 201189.21 index
Sept 30, 201192.00 index
Aug 31, 201186.77 index
July 29, 201185.73 index
June 30, 201186.48 index
May 31, 201186.66 index
April 29, 201185.60 index
March 31, 201188.03 index
Feb 28, 201188.94 index
Jan 31, 201189.69 index
Dec 30, 201090.51 index
Nov 30, 201092.15 index
Oct 29, 201090.09 index
Sept 30, 201091.34 index
Aug 31, 201094.72 index
July 30, 201093.28 index
June 30, 201095.99 index
May 28, 201096.31 index
April 30, 201092.84 index
March 31, 201092.90 index
Feb 26, 201093.66 index
Jan 29, 201093.76 index
Dec 31, 200992.91 index
Nov 30, 200991.37 index
Oct 30, 200992.62 index
Sept 30, 200993.19 index
Aug 31, 200994.62 index
July 31, 200994.25 index
June 30, 200996.38 index
May 29, 200995.27 index
April 30, 2009100.10 index
March 31, 2009102.38 index
Feb 27, 2009104.93 index
Jan 30, 2009102.12 index
Dec 31, 200898.65 index
Nov 28, 2008101.65 index
Oct 31, 200899.77 index
Sept 30, 200892.38 index
Aug 29, 200890.06 index
July 31, 200886.86 index
June 30, 200886.76 index
May 30, 200886.55 index
April 30, 200886.89 index
March 31, 200886.69 index
Feb 29, 200887.17 index
Jan 31, 200888.65 index
Dec 31, 200789.63 index
Nov 30, 200789.62 index
Oct 31, 200789.14 index
Sept 28, 200790.94 index
Aug 31, 200793.67 index
July 31, 200793.43 index
June 29, 200794.14 index
May 31, 200794.32 index
April 30, 200794.84 index
March 30, 200796.32 index
Feb 28, 200797.24 index
Jan 31, 200797.96 index
Dec 29, 200697.03 index
Nov 30, 200696.58 index
Oct 31, 200697.39 index
Sept 29, 200698.11 index
Aug 31, 200697.64 index
July 31, 200698.00 index
June 30, 200698.25 index
May 31, 200697.77 index
April 28, 200698.14 index
March 31, 2006100.56 index
Feb 28, 200699.77 index
Jan 31, 200699.43 index

Download CSV (every observation, index, Jan 2006 = 100). Every dataset. Data licensed CC BY 4.0.